Cardano

ADA · 美元计价

$0.1932

≈ ￥1.2751

-0.36% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1939

24H 成交量

$652.12万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XLMStellar	$0.1683	$0.1711	$0.1663	$519.01万	$59.47亿	-1.58%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.64万	$1.77亿	0.00%
514	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.25万	$1,670.63万	-1.42%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
358	BBBounceBit	$0.00717	$0.00739	$0.00715	$30.47万	$298.76万	-2.58%
396	MINAMina Protocol	$0.059	$0.0599	$0.0582	$25.61万	$7,477.82万	-1.17%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
455	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.11万	$316.32万	-0.27%
344	XTZTezos	$0.2543	$0.2583	$0.2525	$33.94万	$2.80亿	-0.78%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
691	CRWDBCRWDB	$250.46	$251.20	$249.97	$3,668.39	—	-0.05%
47	EUREUR	$1.1231	$1.14	$1.12	$490.42万	—	-0.53%
427	YGGYield Guild Games	$0.02391	$0.02441	$0.02331	$21.45万	$1,276.97万	1.14%
166	MOVRMoonriver	$1.127	$1.14	$1.05	$93.82万	$1,363.43万	3.49%
232	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$57.94万	$1,730.03万	-1.17%
211	SPKSpark	$0.017053	$0.018171	$0.017013	$66.67万	$2,908.01万	-5.72%
81	SOXLBSOXLB	$78.71	$79.45	$77.08	$223.19万	—	1.76%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.09万	—	-0.69%
297	TSLABTSLAB	$400.05	$401.37	$399.30	$41.20万	—	0.07%
543	PORTALPortal	$0.01303	$0.01337	$0.01296	$11.06万	$311.61万	-2.18%