ApeCoin

APE · 美元计价

$0.1117

≈ ￥0.73722

-2.19% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.1145

24H 最低

$0.1113

今日开盘

$0.1142

24H 成交量

$27.64万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	XLMStellar	$0.1682	$0.1708	$0.1663	$518.09万	$59.29亿	-0.77%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,152.19万	$1.77亿	0.02%
473	MANTRAMANTRA	$0.00349	$0.00353	$0.00345	$15.92万	$1,659.91万	-0.29%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
363	BBBounceBit	$0.00718	$0.00739	$0.00715	$29.11万	$293.80万	-1.78%
380	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.17万	$7,414.72万	-1.18%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
455	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$18.00万	$311.61万	-0.27%
330	XTZTezos	$0.2538	$0.2583	$0.2525	$34.40万	$2.79亿	-0.90%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
692	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,709.92	—	0.00%
45	EUREUR	$1.1257	$1.14	$1.12	$494.35万	—	-0.51%
424	YGGYield Guild Games	$0.02392	$0.02441	$0.02331	$21.61万	$1,265.05万	1.96%
155	MOVRMoonriver	$1.124	$1.14	$1.05	$95.47万	$1,391.78万	3.79%
251	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$51.26万	$1,725.25万	-4.36%
229	SPKSpark	$0.016992	$0.017725	$0.016956	$57.78万	$2,893.65万	-4.01%
80	SOXLBSOXLB	$78.42	$79.45	$77.09	$223.97万	—	1.63%
663	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
300	TSLABTSLAB	$400.2	$401.37	$399.30	$39.56万	—	0.12%
533	PORTALPortal	$0.01306	$0.01336	$0.01296	$11.13万	$310.19万	-0.99%