API3

API3 · 美元计价

$0.2365

≈ ￥1.5609

-1.13% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2392

24H 成交量

$19.55万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	XLMStellar	$0.1685	$0.172	$0.1663	$516.11万	$59.47亿	-0.36%
57	RLUSDRipple USD	$1.0013	$1.00	$1.00	$389.48万	$1.77亿	0.01%
489	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$15.70万	$1,670.63万	-0.85%
529	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
373	BBBounceBit	$0.00726	$0.00741	$0.00715	$30.76万	$298.76万	0.28%
400	MINAMina Protocol	$0.0593	$0.06	$0.058	$26.62万	$7,477.82万	2.07%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
502	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$14.80万	$316.32万	0.55%
366	XTZTezos	$0.2543	$0.2583	$0.2531	$31.89万	$2.80亿	-0.66%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
686	CRWDBCRWDB	$251.07	$251.24	$249.97	$4,370.03	—	-0.06%
47	EUREUR	$1.1226	$1.14	$1.12	$500.17万	—	-0.59%
433	YGGYield Guild Games	$0.02412	$0.02441	$0.02331	$21.18万	$1,276.97万	2.64%
232	MOVRMoonriver	$1.085	$1.10	$1.04	$61.24万	$1,363.43万	3.83%
216	AGLDAdventure Gold	$0.1856	$0.1998	$0.1842	$67.65万	$1,730.03万	-1.96%
179	SPKSpark	$0.017125	$0.01847	$0.017058	$85.08万	$2,908.01万	-6.07%
76	SOXLBSOXLB	$78.72	$79.45	$76.74	$240.34万	—	1.61%
666	BSPBBSPB	$46.24	$46.46	$45.63	$9,763.98	—	-0.07%
318	TSLABTSLAB	$400.45	$401.37	$399.17	$39.20万	—	0.10%
443	PORTALPortal	$0.01313	$0.01364	$0.01296	$20.24万	$311.61万	-2.45%