Aptos

APT · 美元计价

$0.6331

≈ ￥4.1785

-1.08% (-$0.01)

更新于 2026-11-02 13:25:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.64

24H 成交量

$227.65万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XLMStellar	$0.1682	$0.1699	$0.1667	$385.69万	$59.29亿	-0.47%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,865.78万	$1.77亿	0.00%
534	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.17万	$1,659.91万	-1.14%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
373	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.11万	$293.80万	-3.15%
412	MINAMina Protocol	$0.058	$0.0599	$0.0576	$23.94万	$7,414.72万	-1.53%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
359	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$31.27万	$311.61万	-1.92%
424	XTZTezos	$0.2503	$0.2572	$0.2492	$23.16万	$2.79亿	-1.96%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
694	CRWDBCRWDB	$254.4	$254.73	$249.71	$4,762.22	—	1.42%
30	EUREUR	$1.1196	$1.13	$1.12	$1,046.98万	—	-1.12%
482	YGGYield Guild Games	$0.02347	$0.02441	$0.02342	$16.81万	$1,265.05万	-0.76%
138	MOVRMoonriver	$1.092	$1.14	$1.06	$119.65万	$1,391.78万	3.02%
415	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$23.76万	$1,725.25万	-2.36%
293	SPKSpark	$0.016939	$0.017534	$0.01666	$39.97万	$2,893.65万	-1.11%
34	SOXLBSOXLB	$81.84	$82.88	$77.30	$927.19万	—	4.63%
672	BSPBBSPB	$45.28	$46.43	$45.17	$1.50万	—	-1.61%
153	TSLABTSLAB	$401.01	$402.71	$398.04	$97.65万	—	0.21%
395	PORTALPortal	$0.01315	$0.01343	$0.01285	$26.50万	$310.19万	-0.30%