Arweave

AR · 美元计价

$3.101

≈ ￥20.4666

-2.08% (-$0.07)

更新于 2026-11-02 04:00:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.167

24H 成交量

$61.85万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	XLMStellar	$0.1671	$0.1708	$0.1663	$514.97万	$59.29亿	-1.47%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,208.61万	$1.77亿	-0.01%
484	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.39万	$1,659.91万	-1.72%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
366	BBBounceBit	$0.00711	$0.00739	$0.00706	$28.40万	$293.80万	-2.07%
384	MINAMina Protocol	$0.058	$0.0599	$0.0577	$26.66万	$7,414.72万	-0.86%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
412	LAZIOLazio Fan Token	$0.365	$0.378	$0.34	$22.49万	$311.61万	0.83%
323	XTZTezos	$0.2513	$0.2583	$0.2499	$34.98万	$2.79亿	-1.06%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,136.76	—	-0.02%
45	EUREUR	$1.1274	$1.14	$1.12	$507.89万	—	-0.31%
440	YGGYield Guild Games	$0.02376	$0.02441	$0.02331	$19.63万	$1,265.05万	1.19%
145	MOVRMoonriver	$1.098	$1.14	$1.05	$103.68万	$1,391.78万	2.24%
261	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$46.95万	$1,725.25万	-3.38%
238	SPKSpark	$0.016738	$0.017665	$0.016723	$53.23万	$2,893.65万	-4.33%
73	SOXLBSOXLB	$77.79	$79.45	$77.14	$243.14万	—	0.71%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,528.88	—	0.17%
294	TSLABTSLAB	$399.07	$401.37	$398.84	$39.39万	—	-0.12%
463	PORTALPortal	$0.01301	$0.01342	$0.01285	$17.69万	$310.19万	-0.15%