Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XLMStellar	$0.169	$0.1699	$0.1667	$400.83万	$59.29亿	0.42%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,863.28万	$1.77亿	-0.01%
528	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$13.33万	$1,659.91万	-1.42%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
380	BBBounceBit	$0.00714	$0.00739	$0.00705	$28.44万	$293.80万	-2.46%
414	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$24.29万	$7,414.72万	-1.19%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
361	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.66万	$311.61万	-1.92%
378	XTZTezos	$0.2511	$0.2572	$0.2499	$28.59万	$2.79亿	-2.07%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
693	CRWDBCRWDB	$253.88	$254.33	$249.71	$4,619.91	—	1.22%
29	EUREUR	$1.1186	$1.14	$1.12	$1,046.21万	—	-1.14%
494	YGGYield Guild Games	$0.02365	$0.02441	$0.02347	$15.75万	$1,265.05万	-0.13%
138	MOVRMoonriver	$1.102	$1.14	$1.06	$115.61万	$1,391.78万	3.67%
384	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$27.90万	$1,725.25万	-4.17%
287	SPKSpark	$0.017033	$0.017534	$0.01666	$40.13万	$2,893.65万	-0.90%
35	SOXLBSOXLB	$82.43	$82.88	$77.30	$893.52万	—	5.68%
672	BSPBBSPB	$45.52	$46.43	$45.17	$1.40万	—	-1.19%
167	TSLABTSLAB	$401.59	$402.71	$398.04	$90.17万	—	0.40%
391	PORTALPortal	$0.01318	$0.01343	$0.01285	$27.18万	$310.19万	-0.60%