AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

-1.26% (-$0.01)

更新于 2026-11-02 12:45:02

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.716

24H 成交量

$3.27万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XLMStellar	$0.1688	$0.1699	$0.1667	$390.24万	$59.29亿	0.36%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,852.93万	$1.77亿	-0.01%
532	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.22万	$1,659.91万	-1.71%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
377	BBBounceBit	$0.00713	$0.00739	$0.00705	$28.58万	$293.80万	-2.46%
417	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$23.92万	$7,414.72万	-1.36%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
360	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.68万	$311.61万	-1.65%
392	XTZTezos	$0.2511	$0.2572	$0.2499	$26.82万	$2.79亿	-1.80%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
693	CRWDBCRWDB	$253.88	$254.33	$249.71	$4,619.91	—	1.22%
30	EUREUR	$1.1186	$1.14	$1.12	$1,045.83万	—	-1.18%
495	YGGYield Guild Games	$0.02366	$0.02441	$0.02347	$15.66万	$1,265.05万	-0.04%
137	MOVRMoonriver	$1.108	$1.14	$1.06	$117.23万	$1,391.78万	4.14%
398	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$26.21万	$1,725.25万	-4.18%
290	SPKSpark	$0.016984	$0.017534	$0.01666	$39.90万	$2,893.65万	-1.05%
34	SOXLBSOXLB	$82.22	$82.88	$77.30	$899.14万	—	5.10%
672	BSPBBSPB	$45.73	$46.43	$45.17	$1.40万	—	-0.74%
167	TSLABTSLAB	$401.43	$402.71	$398.04	$91.12万	—	0.31%
389	PORTALPortal	$0.01315	$0.01343	$0.01285	$27.17万	$310.19万	-0.38%