AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	XLMStellar	$0.168	$0.1708	$0.1663	$518.22万	$59.29亿	-1.06%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,152.13万	$1.77亿	0.00%
475	MANTRAMANTRA	$0.00348	$0.00353	$0.00345	$15.87万	$1,659.91万	-0.86%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
363	BBBounceBit	$0.00718	$0.00739	$0.00715	$29.20万	$293.80万	-1.91%
382	MINAMina Protocol	$0.0589	$0.0599	$0.0582	$26.76万	$7,414.72万	-0.68%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
455	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$18.00万	$311.61万	0.00%
331	XTZTezos	$0.2538	$0.2583	$0.2525	$34.45万	$2.79亿	-0.98%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
692	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,709.92	—	0.00%
45	EUREUR	$1.1256	$1.14	$1.12	$494.94万	—	-0.47%
424	YGGYield Guild Games	$0.02387	$0.02441	$0.02331	$21.62万	$1,265.05万	1.57%
154	MOVRMoonriver	$1.121	$1.14	$1.05	$95.60万	$1,391.78万	3.03%
250	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$51.49万	$1,725.25万	-4.66%
229	SPKSpark	$0.017025	$0.017776	$0.016956	$58.44万	$2,893.65万	-4.23%
81	SOXLBSOXLB	$78.56	$79.45	$77.09	$223.52万	—	1.78%
664	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
303	TSLABTSLAB	$400.18	$401.37	$399.30	$39.12万	—	0.11%
533	PORTALPortal	$0.01306	$0.01336	$0.01296	$11.13万	$310.19万	-1.14%