Astar

ASTR · 美元计价

$0.00583

≈ ￥0.038478

-1.02% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.005901

24H 最低

$0.00574

今日开盘

$0.00589

24H 成交量

$5.32万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XLMStellar	$0.1684	$0.1699	$0.1663	$526.70万	$59.29亿	-0.65%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,314.09万	$1.77亿	0.00%
491	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$15.06万	$1,659.91万	-0.86%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
358	BBBounceBit	$0.00716	$0.00739	$0.00705	$29.48万	$293.80万	-2.05%
368	MINAMina Protocol	$0.0585	$0.0599	$0.0576	$28.80万	$7,414.72万	-0.17%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
365	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$29.10万	$311.61万	-2.76%
316	XTZTezos	$0.253	$0.2583	$0.2499	$35.38万	$2.79亿	-0.51%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
695	CRWDBCRWDB	$251.54	$251.82	$249.71	$2,591.24	—	0.31%
29	EUREUR	$1.1161	$1.14	$1.12	$970.76万	—	-1.39%
464	YGGYield Guild Games	$0.02378	$0.02441	$0.0234	$17.53万	$1,265.05万	1.49%
141	MOVRMoonriver	$1.089	$1.14	$1.05	$107.88万	$1,391.78万	2.83%
285	AGLDAdventure Gold	$0.1874	$0.1998	$0.185	$40.82万	$1,725.25万	-1.99%
246	SPKSpark	$0.017005	$0.017569	$0.01666	$51.19万	$2,893.65万	-2.71%
61	SOXLBSOXLB	$79.84	$80.20	$77.24	$325.33万	—	3.34%
676	BSPBBSPB	$46.15	$46.43	$45.73	$7,196.85	—	0.70%
268	TSLABTSLAB	$400.76	$401.37	$398.04	$45.02万	—	0.31%
411	PORTALPortal	$0.0132	$0.01342	$0.01285	$23.20万	$310.19万	1.23%