ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XLMStellar	$0.168	$0.1708	$0.1663	$517.56万	$59.47亿	-1.29%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.14万	$1.77亿	0.01%
478	MANTRAMANTRA	$0.00348	$0.00353	$0.00345	$15.86万	$1,670.63万	-1.14%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
367	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.02万	$298.76万	-2.18%
392	MINAMina Protocol	$0.0587	$0.0599	$0.0582	$25.52万	$7,477.82万	-1.01%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
461	LAZIOLazio Fan Token	$0.369	$0.378	$0.36	$17.19万	$316.32万	1.37%
336	XTZTezos	$0.254	$0.2583	$0.2525	$34.50万	$2.80亿	-1.01%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
691	CRWDBCRWDB	$250.42	$251.20	$249.71	$3,672.87	—	-0.03%
45	EUREUR	$1.1243	$1.14	$1.12	$493.64万	—	-0.60%
419	YGGYield Guild Games	$0.0239	$0.02441	$0.02331	$21.93万	$1,276.97万	1.62%
162	MOVRMoonriver	$1.116	$1.14	$1.05	$94.53万	$1,363.43万	3.53%
240	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$54.78万	$1,730.03万	-3.02%
210	SPKSpark	$0.017013	$0.018038	$0.017003	$66.67万	$2,908.01万	-5.42%
79	SOXLBSOXLB	$78.66	$79.45	$77.09	$223.53万	—	1.93%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.43%
303	TSLABTSLAB	$400.15	$401.37	$399.30	$39.69万	—	0.14%
539	PORTALPortal	$0.01308	$0.01336	$0.01296	$11.02万	$311.61万	-1.58%