Chromia

CHR · 美元计价

$0.01603

≈ ￥0.105798

-2.26% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.0164

24H 成交量

$8.59万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	XLMStellar	$0.1691	$0.1699	$0.1663	$533.65万	$59.29亿	0.24%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.17万	$1.77亿	-0.02%
501	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$14.38万	$1,659.91万	-1.14%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
376	BBBounceBit	$0.00715	$0.00739	$0.00705	$28.43万	$293.80万	-2.32%
389	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$27.07万	$7,414.72万	-1.18%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
361	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$29.78万	$311.61万	-2.76%
341	XTZTezos	$0.2537	$0.2572	$0.2499	$32.43万	$2.79亿	-0.24%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
691	CRWDBCRWDB	$252.83	$254.33	$249.71	$4,567.90	—	0.79%
29	EUREUR	$1.1176	$1.14	$1.12	$997.83万	—	-1.25%
488	YGGYield Guild Games	$0.02369	$0.02441	$0.02347	$15.64万	$1,265.05万	0.42%
139	MOVRMoonriver	$1.103	$1.14	$1.05	$112.49万	$1,391.78万	3.67%
322	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$34.98万	$1,725.25万	-3.57%
245	SPKSpark	$0.016993	$0.017534	$0.01666	$50.56万	$2,893.65万	-2.46%
56	SOXLBSOXLB	$81.36	$82.40	$77.30	$451.95万	—	4.90%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
206	TSLABTSLAB	$401.13	$402.71	$398.04	$64.48万	—	0.37%
373	PORTALPortal	$0.01336	$0.01343	$0.01285	$28.92万	$310.19万	2.30%