Compound

COMP · 美元计价

$20.39

≈ ￥134.574

-0.83% (-$0.17)

更新于 2026-11-02 11:20:01

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.56

24H 成交量

$40.47万

流通市值

$1.99亿

24H 涨跌额

(-$0.17)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	XLMStellar	$0.1686	$0.1699	$0.1663	$535.09万	$59.29亿	-0.18%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,850.32万	$1.77亿	-0.01%
527	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.08万	$1,659.91万	-1.43%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
381	BBBounceBit	$0.00711	$0.00739	$0.00705	$27.98万	$293.80万	-2.74%
401	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$25.79万	$7,414.72万	-1.19%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
356	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.52万	$311.61万	-2.73%
376	XTZTezos	$0.2516	$0.2572	$0.2499	$28.33万	$2.79亿	-1.22%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
692	CRWDBCRWDB	$253.56	$254.33	$249.71	$4,450.44	—	1.28%
29	EUREUR	$1.1176	$1.14	$1.12	$1,036.31万	—	-1.19%
498	YGGYield Guild Games	$0.02362	$0.02441	$0.02347	$14.84万	$1,265.05万	0.09%
137	MOVRMoonriver	$1.1	$1.14	$1.06	$113.19万	$1,391.78万	3.87%
328	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$33.80万	$1,725.25万	-3.28%
281	SPKSpark	$0.017009	$0.017534	$0.01666	$41.10万	$2,893.65万	-1.52%
46	SOXLBSOXLB	$81.97	$82.40	$77.30	$581.17万	—	5.47%
683	BSPBBSPB	$45.9	$46.43	$45.82	$9,008.52	—	0.04%
173	TSLABTSLAB	$402.21	$402.71	$398.04	$83.63万	—	0.64%
370	PORTALPortal	$0.01323	$0.01343	$0.01285	$28.79万	$310.19万	1.61%