Dash

DASH · 美元计价

$48.66

≈ ￥321.156

1.12% ($0.54)

更新于 2026-11-01 22:20:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.12

24H 成交量

$230.68万

流通市值

$6.33亿

24H 涨跌额

($0.54)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	XLMStellar	$0.1684	$0.172	$0.1663	$527.62万	$59.47亿	-0.47%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.49万	$1.77亿	0.00%
518	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$13.46万	$1,670.63万	-1.13%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
403	BBBounceBit	$0.00729	$0.00741	$0.00717	$25.40万	$298.76万	-0.27%
374	MINAMina Protocol	$0.0599	$0.06	$0.0582	$29.24万	$7,477.82万	2.04%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
479	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.93万	$316.32万	0.83%
352	XTZTezos	$0.2561	$0.2583	$0.2531	$32.84万	$2.80亿	0.00%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
48	EUREUR	$1.1229	$1.14	$1.12	$487.68万	—	-0.62%
422	YGGYield Guild Games	$0.02411	$0.02441	$0.02331	$21.89万	$1,276.97万	1.30%
180	MOVRMoonriver	$1.111	$1.14	$1.05	$85.57万	$1,363.43万	5.61%
220	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$65.49万	$1,730.03万	-0.21%
207	SPKSpark	$0.017175	$0.018366	$0.017054	$70.00万	$2,908.01万	-5.97%
77	SOXLBSOXLB	$78.7	$79.45	$77.08	$237.90万	—	1.81%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
312	TSLABTSLAB	$400.35	$401.37	$399.30	$39.29万	—	0.20%
535	PORTALPortal	$0.0132	$0.01337	$0.01296	$11.60万	$311.61万	0.08%