Filecoin

FIL · 美元计价

$0.8822

≈ ￥5.8225

0.59% ($0.01)

更新于 2026-11-02 09:10:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.877

24H 成交量

$224.96万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	XLMStellar	$0.1694	$0.1698	$0.1663	$534.45万	$59.29亿	0.24%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.35万	$1.77亿	-0.01%
507	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$14.07万	$1,659.91万	-0.86%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
369	BBBounceBit	$0.00716	$0.00739	$0.00705	$28.92万	$293.80万	-2.72%
391	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$26.85万	$7,414.72万	-0.68%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
358	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.64万	$311.61万	-3.57%
357	XTZTezos	$0.253	$0.2572	$0.2499	$29.75万	$2.79亿	-0.63%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
690	CRWDBCRWDB	$252.36	$254.33	$249.71	$4,512.90	—	0.66%
29	EUREUR	$1.1172	$1.14	$1.12	$985.26万	—	-1.26%
482	YGGYield Guild Games	$0.02376	$0.02441	$0.02347	$15.86万	$1,265.05万	0.17%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$107.98万	$1,391.78万	2.53%
312	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$35.81万	$1,725.25万	-2.90%
248	SPKSpark	$0.016973	$0.017534	$0.01666	$50.32万	$2,893.65万	-3.06%
56	SOXLBSOXLB	$81.5	$81.85	$77.30	$405.24万	—	5.27%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
216	TSLABTSLAB	$401.9	$402.71	$398.04	$61.95万	—	0.60%
382	PORTALPortal	$0.01332	$0.01342	$0.01285	$27.63万	$310.19万	1.84%