Hamster Kombat

HMSTR · 美元计价

$0.0001389

≈ ￥0.00091674

-1.56% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.0001414

24H 最低

$0.0001386

今日开盘

$0.0001411

24H 成交量

$10.67万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	XLMStellar	$0.1681	$0.1708	$0.1663	$518.12万	$59.29亿	-1.12%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,144.55万	$1.77亿	0.01%
478	MANTRAMANTRA	$0.00349	$0.00353	$0.00345	$15.78万	$1,659.91万	-0.29%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
364	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.06万	$293.80万	-2.05%
383	MINAMina Protocol	$0.0587	$0.0599	$0.0582	$26.69万	$7,414.72万	-0.68%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
456	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$17.92万	$311.61万	-0.55%
332	XTZTezos	$0.2539	$0.2583	$0.2525	$34.45万	$2.79亿	-0.78%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
692	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,709.96	—	0.07%
45	EUREUR	$1.1253	$1.14	$1.12	$496.06万	—	-0.38%
419	YGGYield Guild Games	$0.02395	$0.02441	$0.02331	$21.80万	$1,265.05万	2.31%
156	MOVRMoonriver	$1.114	$1.14	$1.05	$96.11万	$1,391.78万	3.44%
247	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$52.43万	$1,725.25万	-3.93%
225	SPKSpark	$0.01704	$0.01784	$0.016956	$60.77万	$2,893.65万	-3.88%
81	SOXLBSOXLB	$78.68	$79.45	$77.09	$223.70万	—	2.00%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.75%
308	TSLABTSLAB	$399.97	$401.37	$399.30	$38.33万	—	0.08%
537	PORTALPortal	$0.01305	$0.01336	$0.01296	$11.01万	$310.19万	-1.36%