Lisk

LSK · 美元计价

$0.2016

≈ ￥1.3306

-28.46% (-$0.08)

更新于 2026-11-02 03:15:02

24H 最高

$0.2831

24H 最低

$0.2011

今日开盘

$0.2818

24H 成交量

$1,299.94万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	XLMStellar	$0.1668	$0.1708	$0.1663	$513.25万	$59.29亿	-1.65%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.11万	$1.77亿	-0.01%
485	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.44万	$1,659.91万	-2.29%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
359	BBBounceBit	$0.00709	$0.00739	$0.00706	$29.34万	$293.80万	-3.01%
382	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.84万	$7,414.72万	-1.87%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
451	LAZIOLazio Fan Token	$0.36	$0.378	$0.358	$18.61万	$311.61万	-1.10%
329	XTZTezos	$0.251	$0.2583	$0.2499	$34.87万	$2.79亿	-1.80%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
694	CRWDBCRWDB	$250.25	$251.20	$249.71	$3,505.08	—	-0.09%
46	EUREUR	$1.1279	$1.14	$1.12	$484.14万	—	-0.05%
428	YGGYield Guild Games	$0.02365	$0.02441	$0.02331	$20.90万	$1,265.05万	0.94%
146	MOVRMoonriver	$1.097	$1.14	$1.05	$103.21万	$1,391.78万	2.05%
260	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$47.65万	$1,725.25万	-3.73%
231	SPKSpark	$0.01677	$0.017665	$0.016732	$55.91万	$2,893.65万	-4.53%
74	SOXLBSOXLB	$77.61	$79.45	$77.09	$236.20万	—	0.47%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
299	TSLABTSLAB	$399.73	$401.37	$399.30	$39.03万	—	0.06%
459	PORTALPortal	$0.01299	$0.01342	$0.01285	$17.84万	$310.19万	-0.99%