Mubarak

MUBARAK · 美元计价

$0.04158

≈ ￥0.274428

5.37% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.04461

24H 最低

$0.03883

今日开盘

$0.03946

24H 成交量

$293.67万

流通市值

$4,205.71万

24H 涨跌额

($0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	XLM恒星币	$0.168	$0.1711	$0.1571	$1,108.27万	$59.24亿	3.45%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,248.23万	$1.77亿	-0.01%
448	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.50万	$1,532.59万	-0.63%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
421	BBBounceBit	$0.00697	$0.00717	$0.00658	$31.38万	$283.61万	-0.29%
276	MINAMina Protocol	$0.0594	$0.0605	$0.0532	$59.77万	$7,337.73万	7.03%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
379	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.58万	$310.10万	2.83%
446	XTZTezos	$0.2567	$0.2591	$0.2391	$28.79万	$2.78亿	3.30%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
349	CRWDBCRWDB	$241.49	$252.76	$235.58	$43.40万	—	-2.30%
44	EUREUR	$1.1242	$1.13	$1.12	$1,305.55万	—	0.30%
424	YGGYield Guild Games	$0.02408	$0.0245	$0.02291	$30.77万	$1,265.80万	0.50%
279	MOVRMoonriver	$1.084	$1.11	$1.03	$59.18万	$1,336.61万	0.09%
617	AGLDAdventure Gold	$0.1738	$0.1769	$0.1697	$12.90万	$1,626.39万	-1.25%
330	SPKSpark	$0.017015	$0.017261	$0.015885	$47.98万	$2,882.03万	2.61%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.32	$79.19	$62.33	$4,310.60万	$6,451.91万	-12.40%
577	BSPBBSPB	$46.32	$47.79	$42.12	$16.23万	—	5.51%
56	TSLABTesla (bStocks Tokenized Stock	$383.68	$397.11	$374.20	$998.70万	$2,521.17万	-3.16%
230	PORTALPortal	$0.01276	$0.01359	$0.01249	$74.37万	$300.68万	-6.11%