Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

-0.55% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000367

24H 成交量

$11.80万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	XLMStellar	$0.1687	$0.172	$0.1663	$533.13万	$59.47亿	-0.47%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.84万	$1.77亿	0.02%
525	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$12.62万	$1,670.63万	-0.29%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
368	BBBounceBit	$0.00722	$0.00741	$0.00717	$29.54万	$298.76万	-1.50%
367	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.60万	$7,477.82万	0.68%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
481	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$15.88万	$316.32万	0.28%
349	XTZTezos	$0.2558	$0.2583	$0.2531	$32.90万	$2.80亿	-0.16%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
49	EUREUR	$1.1235	$1.14	$1.12	$483.39万	—	-0.66%
421	YGGYield Guild Games	$0.02401	$0.02441	$0.02331	$21.93万	$1,276.97万	1.61%
170	MOVRMoonriver	$1.113	$1.14	$1.05	$89.97万	$1,363.43万	6.10%
219	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$65.17万	$1,730.03万	-0.48%
207	SPKSpark	$0.017158	$0.018306	$0.017054	$68.49万	$2,908.01万	-5.92%
80	SOXLBSOXLB	$78.48	$79.45	$77.08	$231.57万	—	1.42%
665	BSPBBSPB	$46.2	$46.46	$45.63	$1.06万	—	-0.11%
314	TSLABTSLAB	$400.32	$401.37	$399.30	$38.61万	—	0.24%
551	PORTALPortal	$0.01313	$0.01337	$0.01296	$10.78万	$311.61万	-0.46%