ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 15:25:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	XLMStellar	$0.1673	$0.1699	$0.1667	$366.95万	$59.29亿	-1.12%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.54万	$1.77亿	0.00%
542	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$12.94万	$1,659.91万	-2.56%
540	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
402	BBBounceBit	$0.00696	$0.00734	$0.00696	$26.82万	$293.80万	-4.40%
350	MINAMina Protocol	$0.0568	$0.0599	$0.0564	$33.40万	$7,414.72万	-3.40%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
364	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$31.15万	$311.61万	-2.19%
441	XTZTezos	$0.2482	$0.2572	$0.2478	$21.17万	$2.79亿	-2.48%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
693	CRWDBCRWDB	$253.8	$255.33	$249.71	$5,358.53	—	1.20%
33	EUREUR	$1.1203	$1.13	$1.12	$1,004.45万	—	-0.41%
467	YGGYield Guild Games	$0.0233	$0.02441	$0.02326	$18.62万	$1,265.05万	-2.92%
135	MOVRMoonriver	$1.08	$1.14	$1.06	$125.21万	$1,391.78万	1.50%
445	AGLDAdventure Gold	$0.1851	$0.1998	$0.1843	$20.83万	$1,725.25万	-5.27%
326	SPKSpark	$0.016762	$0.017534	$0.01666	$36.15万	$2,893.65万	-3.14%
31	SOXLBSOXLB	$81.23	$82.88	$77.30	$1,006.58万	—	3.74%
673	BSPBBSPB	$45.72	$46.43	$45.17	$1.53万	—	-0.82%
138	TSLABTSLAB	$401.26	$402.71	$398.04	$119.56万	—	0.27%
390	PORTALPortal	$0.01307	$0.01343	$0.01285	$27.61万	$310.19万	-0.68%