PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	XLMStellar	$0.168	$0.1708	$0.1663	$516.77万	$59.29亿	-0.83%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,151.70万	$1.77亿	0.01%
487	MANTRAMANTRA	$0.00348	$0.00353	$0.00345	$14.86万	$1,659.91万	-0.29%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
362	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.05万	$293.80万	-1.92%
380	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.01万	$7,414.72万	-1.01%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
453	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.29万	$311.61万	0.27%
330	XTZTezos	$0.2535	$0.2583	$0.2525	$34.40万	$2.79亿	-0.78%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
692	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,709.92	—	0.00%
45	EUREUR	$1.1254	$1.14	$1.12	$492.94万	—	-0.57%
424	YGGYield Guild Games	$0.02393	$0.02441	$0.02331	$21.61万	$1,265.05万	1.92%
155	MOVRMoonriver	$1.128	$1.14	$1.05	$95.32万	$1,391.78万	4.16%
254	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$50.26万	$1,725.25万	-4.26%
229	SPKSpark	$0.017009	$0.017725	$0.016956	$57.52万	$2,893.65万	-3.84%
79	SOXLBSOXLB	$78.47	$79.45	$77.09	$224.04万	—	1.61%
663	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
300	TSLABTSLAB	$400.24	$401.37	$399.30	$39.57万	—	0.12%
534	PORTALPortal	$0.01307	$0.01336	$0.01296	$11.13万	$310.19万	-0.91%