Plume

PLUME · 美元计价

$0.01508

≈ ￥0.099528

-3.02% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01555

24H 成交量

$198.09万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	XLMStellar	$0.1671	$0.1708	$0.1663	$514.15万	$59.29亿	-1.36%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,160.14万	$1.77亿	-0.01%
484	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.42万	$1,659.91万	-1.72%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
364	BBBounceBit	$0.00711	$0.00739	$0.00706	$28.77万	$293.80万	-2.20%
386	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.67万	$7,414.72万	-1.03%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
420	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$21.76万	$311.61万	-2.47%
324	XTZTezos	$0.2506	$0.2583	$0.2499	$34.82万	$2.79亿	-1.46%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,285.64	—	-0.05%
45	EUREUR	$1.1292	$1.14	$1.12	$500.86万	—	-0.07%
439	YGGYield Guild Games	$0.02375	$0.02441	$0.02331	$19.78万	$1,265.05万	1.15%
146	MOVRMoonriver	$1.096	$1.14	$1.05	$103.16万	$1,391.78万	2.14%
262	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$46.99万	$1,725.25万	-3.74%
233	SPKSpark	$0.016759	$0.017665	$0.016723	$54.58万	$2,893.65万	-4.11%
73	SOXLBSOXLB	$77.74	$79.45	$77.09	$242.94万	—	0.78%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,610.59	—	1.07%
297	TSLABTSLAB	$398.84	$401.37	$398.84	$39.27万	—	-0.16%
459	PORTALPortal	$0.01297	$0.01342	$0.01285	$18.02万	$310.19万	-0.84%