Raydium

RAY · 美元计价

$1.6015

≈ ￥10.5699

-2.32% (-$0.04)

更新于 2026-11-02 14:05:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6396

24H 成交量

$94.56万

流通市值

$4.38亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XLMStellar	$0.1681	$0.1699	$0.1667	$382.62万	$59.29亿	-0.59%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,854.14万	$1.77亿	0.00%
536	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$12.99万	$1,659.91万	-1.42%
538	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
374	BBBounceBit	$0.00704	$0.00739	$0.00703	$29.32万	$293.80万	-4.35%
407	MINAMina Protocol	$0.0576	$0.0599	$0.0575	$25.51万	$7,414.72万	-2.70%
466	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
362	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$31.12万	$311.61万	-2.74%
438	XTZTezos	$0.2494	$0.2572	$0.2492	$21.26万	$2.79亿	-2.43%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
692	CRWDBCRWDB	$255.33	$255.33	$249.71	$5,094.12	—	1.84%
30	EUREUR	$1.1196	$1.13	$1.12	$1,042.89万	—	-0.95%
478	YGGYield Guild Games	$0.02352	$0.02441	$0.02342	$17.25万	$1,265.05万	-1.01%
137	MOVRMoonriver	$1.092	$1.14	$1.06	$120.13万	$1,391.78万	2.44%
434	AGLDAdventure Gold	$0.1871	$0.1998	$0.185	$21.69万	$1,725.25万	-2.45%
303	SPKSpark	$0.016836	$0.017534	$0.01666	$38.30万	$2,893.65万	-2.36%
33	SOXLBSOXLB	$82.26	$82.88	$77.30	$972.91万	—	4.88%
673	BSPBBSPB	$45.5	$46.43	$45.17	$1.51万	—	-1.24%
146	TSLABTSLAB	$401.8	$402.71	$398.04	$106.42万	—	0.40%
401	PORTALPortal	$0.0131	$0.01343	$0.01285	$26.26万	$310.19万	-0.98%