Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XLMStellar	$0.1678	$0.1708	$0.1663	$524.51万	$59.29亿	-1.47%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.81万	$1.77亿	-0.01%
489	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.69万	$1,659.91万	-0.87%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
356	BBBounceBit	$0.00712	$0.00739	$0.00706	$29.49万	$293.80万	-2.06%
374	MINAMina Protocol	$0.0581	$0.0599	$0.0577	$27.70万	$7,414.72万	-0.68%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
389	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$25.88万	$311.61万	-1.66%
324	XTZTezos	$0.2525	$0.2583	$0.2499	$34.68万	$2.79亿	-0.47%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
695	CRWDBCRWDB	$250.72	$251.20	$249.71	$2,576.91	—	0.14%
38	EUREUR	$1.1204	$1.14	$1.12	$617.47万	—	-0.88%
448	YGGYield Guild Games	$0.02375	$0.02441	$0.02337	$18.59万	$1,265.05万	1.15%
143	MOVRMoonriver	$1.092	$1.14	$1.05	$106.03万	$1,391.78万	1.68%
270	AGLDAdventure Gold	$0.188	$0.1998	$0.185	$43.25万	$1,725.25万	-0.42%
237	SPKSpark	$0.01702	$0.017665	$0.01666	$53.19万	$2,893.65万	-2.91%
71	SOXLBSOXLB	$78.82	$79.45	$77.22	$255.19万	—	1.91%
673	BSPBBSPB	$45.99	$46.43	$45.73	$8,329.35	—	0.04%
288	TSLABTSLAB	$399.64	$401.37	$398.84	$40.07万	—	-0.02%
436	PORTALPortal	$0.01318	$0.01342	$0.01285	$20.07万	$310.19万	0.61%