Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-0.93% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0515

24H 成交量

$6.85万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XLMStellar	$0.1685	$0.1699	$0.1663	$532.05万	$59.29亿	-0.71%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,315.32万	$1.77亿	-0.02%
491	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$14.81万	$1,659.91万	-0.58%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
356	BBBounceBit	$0.00716	$0.00739	$0.00705	$29.62万	$293.80万	-1.38%
366	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$29.00万	$7,414.72万	-0.51%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
367	LAZIOLazio Fan Token	$0.353	$0.378	$0.34	$28.95万	$311.61万	-2.49%
317	XTZTezos	$0.2531	$0.2583	$0.2499	$35.31万	$2.79亿	-0.43%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
695	CRWDBCRWDB	$251.24	$251.24	$249.71	$2,513.58	—	0.33%
31	EUREUR	$1.1164	$1.14	$1.12	$907.86万	—	-1.36%
462	YGGYield Guild Games	$0.02375	$0.02441	$0.02337	$17.72万	$1,265.05万	1.58%
141	MOVRMoonriver	$1.088	$1.14	$1.05	$108.11万	$1,391.78万	2.74%
284	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$41.19万	$1,725.25万	-2.34%
246	SPKSpark	$0.016918	$0.017569	$0.01666	$51.30万	$2,893.65万	-3.02%
69	SOXLBSOXLB	$80.02	$80.10	$77.24	$286.37万	—	3.53%
675	BSPBBSPB	$46.15	$46.43	$45.73	$7,396.91	—	0.70%
267	TSLABTSLAB	$400.5	$401.37	$398.04	$44.34万	—	0.23%
411	PORTALPortal	$0.01322	$0.01342	$0.01285	$23.18万	$310.19万	1.23%