Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	XLMStellar	$0.167	$0.1708	$0.1663	$514.02万	$59.29亿	-1.53%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.93万	$1.77亿	-0.01%
485	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.42万	$1,659.91万	-1.72%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
363	BBBounceBit	$0.0071	$0.00739	$0.00706	$29.01万	$293.80万	-2.47%
386	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.69万	$7,414.72万	-1.03%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
423	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$21.66万	$311.61万	-2.75%
326	XTZTezos	$0.2504	$0.2583	$0.2499	$34.84万	$2.79亿	-1.61%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,268.88	—	0.17%
45	EUREUR	$1.129	$1.14	$1.12	$499.89万	—	-0.03%
436	YGGYield Guild Games	$0.02368	$0.02441	$0.02331	$20.33万	$1,265.05万	0.81%
145	MOVRMoonriver	$1.094	$1.14	$1.05	$104.18万	$1,391.78万	1.67%
261	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$47.16万	$1,725.25万	-3.74%
231	SPKSpark	$0.01674	$0.017665	$0.016723	$55.36万	$2,893.65万	-4.18%
74	SOXLBSOXLB	$77.77	$79.45	$77.09	$242.86万	—	0.87%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,610.59	—	1.07%
298	TSLABTSLAB	$399.23	$401.37	$399.05	$39.04万	—	-0.06%
459	PORTALPortal	$0.01297	$0.01342	$0.01285	$18.02万	$310.19万	-0.84%