Sui

SUI · 美元计价

$0.9013

≈ ￥5.9486

-0.22% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9033

24H 成交量

$1,713.04万

流通市值

$37.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	XLMStellar	$0.1683	$0.172	$0.1663	$518.65万	$59.47亿	-1.98%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,940.68万	$1.77亿	0.01%
516	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.30万	$1,670.63万	-1.42%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
354	BBBounceBit	$0.00715	$0.00741	$0.00715	$31.46万	$298.76万	-3.12%
388	MINAMina Protocol	$0.059	$0.0599	$0.0582	$26.56万	$7,477.82万	-1.50%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
468	LAZIOLazio Fan Token	$0.367	$0.378	$0.36	$16.78万	$316.32万	0.27%
343	XTZTezos	$0.2529	$0.2583	$0.2525	$33.68万	$2.80亿	-1.52%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
691	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,652.64	—	0.07%
49	EUREUR	$1.1231	$1.14	$1.12	$493.45万	—	-0.51%
426	YGGYield Guild Games	$0.02387	$0.02441	$0.02331	$21.53万	$1,276.97万	0.97%
165	MOVRMoonriver	$1.119	$1.14	$1.05	$96.17万	$1,363.43万	4.87%
230	AGLDAdventure Gold	$0.1852	$0.1998	$0.185	$60.11万	$1,730.03万	-2.27%
212	SPKSpark	$0.017076	$0.018171	$0.017028	$66.95万	$2,908.01万	-5.74%
82	SOXLBSOXLB	$78.48	$79.45	$77.08	$218.50万	—	1.51%
666	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
295	TSLABTSLAB	$400.1	$401.37	$399.30	$41.50万	—	0.18%
553	PORTALPortal	$0.01303	$0.01337	$0.01296	$10.59万	$311.61万	-1.88%