TMFB

TMFB · 美元计价

$29.44

≈ ￥194.304

-0.54% (-$0.16)

更新于 2026-11-02 09:20:02

24H 最高

$29.85

24H 最低

$29.44

今日开盘

$29.6

24H 成交量

$2.30万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	XLMStellar	$0.1692	$0.1699	$0.1663	$538.76万	$59.29亿	0.06%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,322.50万	$1.77亿	-0.01%
506	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$14.11万	$1,659.91万	-0.57%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
370	BBBounceBit	$0.00716	$0.00739	$0.00705	$28.83万	$293.80万	-2.72%
393	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$26.82万	$7,414.72万	-0.85%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
359	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.64万	$311.61万	-3.57%
358	XTZTezos	$0.2526	$0.2572	$0.2499	$29.72万	$2.79亿	-0.75%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
691	CRWDBCRWDB	$252.93	$254.33	$249.71	$4,553.62	—	0.89%
29	EUREUR	$1.1174	$1.14	$1.12	$986.77万	—	-1.17%
484	YGGYield Guild Games	$0.02373	$0.02441	$0.02347	$15.82万	$1,265.05万	0.21%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$108.05万	$1,391.78万	2.15%
317	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$35.41万	$1,725.25万	-3.36%
247	SPKSpark	$0.016953	$0.017534	$0.01666	$50.87万	$2,893.65万	-3.04%
58	SOXLBSOXLB	$81.65	$82.05	$77.30	$421.43万	—	5.33%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
212	TSLABTSLAB	$401.95	$402.71	$398.04	$62.83万	—	0.61%
381	PORTALPortal	$0.01333	$0.01342	$0.01285	$27.68万	$310.19万	2.07%