TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 04:20:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	XLMStellar	$0.1671	$0.1708	$0.1663	$514.38万	$59.29亿	-1.53%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.77万	$1.77亿	-0.01%
485	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.22万	$1,659.91万	-1.72%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
362	BBBounceBit	$0.00709	$0.00739	$0.00706	$29.06万	$293.80万	-1.80%
376	MINAMina Protocol	$0.0577	$0.0599	$0.0577	$27.23万	$7,414.72万	-1.03%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
404	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$24.17万	$311.61万	-2.20%
323	XTZTezos	$0.2502	$0.2583	$0.2499	$35.03万	$2.79亿	-1.46%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,136.51	—	-0.12%
43	EUREUR	$1.1247	$1.14	$1.12	$515.56万	—	-0.54%
440	YGGYield Guild Games	$0.02368	$0.02441	$0.02331	$19.32万	$1,265.05万	0.85%
145	MOVRMoonriver	$1.094	$1.14	$1.05	$103.71万	$1,391.78万	2.53%
261	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$46.62万	$1,725.25万	-2.71%
234	SPKSpark	$0.016712	$0.017665	$0.01666	$53.95万	$2,893.65万	-4.74%
73	SOXLBSOXLB	$77.77	$79.45	$77.14	$244.20万	—	0.79%
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,072.71	—	1.10%
291	TSLABTSLAB	$399.16	$401.37	$398.84	$39.75万	—	-0.10%
463	PORTALPortal	$0.01297	$0.01342	$0.01285	$17.75万	$310.19万	-0.54%