Xai Games

XAI · 美元计价

$0.00703

≈ ￥0.046398

-0.43% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00706

24H 成交量

$13.03万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	XLMStellar	$0.1672	$0.1699	$0.1663	$531.41万	$59.29亿	-1.30%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.38万	$1.77亿	-0.02%
491	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$15.01万	$1,659.91万	-1.43%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
358	BBBounceBit	$0.00713	$0.00739	$0.00705	$29.54万	$293.80万	-2.33%
367	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$28.97万	$7,414.72万	-0.85%
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
363	LAZIOLazio Fan Token	$0.35	$0.378	$0.34	$29.13万	$311.61万	-3.85%
352	XTZTezos	$0.2516	$0.2583	$0.2499	$30.27万	$2.79亿	-2.25%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
694	CRWDBCRWDB	$251.81	$252.68	$249.71	$3,541.05	—	0.52%
29	EUREUR	$1.1167	$1.14	$1.12	$982.81万	—	-1.30%
469	YGGYield Guild Games	$0.02359	$0.02441	$0.02345	$17.07万	$1,265.05万	0.30%
142	MOVRMoonriver	$1.087	$1.14	$1.05	$108.27万	$1,391.78万	2.26%
300	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$38.38万	$1,725.25万	-3.17%
245	SPKSpark	$0.016892	$0.017569	$0.01666	$51.03万	$2,893.65万	-3.33%
60	SOXLBSOXLB	$79.4	$80.31	$77.30	$352.15万	—	2.62%
678	BSPBBSPB	$46.28	$46.43	$45.82	$6,948.91	—	0.78%
259	TSLABTSLAB	$400.68	$401.37	$398.04	$47.49万	—	0.28%
411	PORTALPortal	$0.01313	$0.01342	$0.01285	$23.27万	$310.19万	0.69%